Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,336.82 +4.02 (+0.12%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,308.37 +2,505.40 (+4.12%) CMC Crypto 200
1,315.96 +32.13 (+2.50%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.20 | +0.20 | - | - | 10 |
| - | - | - | - | - | 5.00 | 0.33 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 5.50 | 0.45 | +0.45 | - | - | 11 |
| - | - | - | - | - | 6.00 | 0.73 | 0.00 | - | 1 | 3 |
| 1.01 | +0.01 | +1.00% | 1 | 231 | 6.50 | 0.61 | +0.61 | - | - | 1 |
| 0.80 | -0.25 | -23.81% | 1 | 5 | 7.00 | 1.15 | +1.15 | - | 1 | 0 |
| 0.75 | +0.75 | - | 8 | 7 | 7.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 10 | 8.00 | 2.20 | 0.00 | - | - | 2 |
| 1.95 | +1.95 | - | - | 1 | 8.50 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 1 | 7 | 9.00 | - | - | - | - | - |
| 0.53 | +0.53 | - | - | 2 | 9.50 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 7 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.