Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,487.42 -957.55 (-1.56%) CMC Crypto 200
1,263.39 -20.44 (-1.59%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240802C00006500 | 2024-06-28 1:04PM EDT | 6.50 | 1.01 | 0.00 | 1.65 | +0.01 | +1.00% | 1 | 231 | 92.38% |
| ALT240802C00007000 | 2024-06-28 3:13PM EDT | 7.00 | 0.80 | 0.00 | 2.80 | -0.25 | -23.81% | 1 | 5 | 188.67% |
| ALT240802C00008000 | 2024-06-26 1:29PM EDT | 8.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 3 | 10 | 105.86% |
| ALT240802C00009000 | 2024-06-28 9:54AM EDT | 9.00 | 0.40 | 0.15 | 2.45 | -0.05 | -11.11% | 1 | 7 | 243.95% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240802P00005000 | 2024-06-27 3:05PM EDT | 5.00 | 0.33 | 0.00 | 2.00 | 0.00 | - | 1 | 39 | 243.36% |
| ALT240802P00006000 | 2024-06-27 3:04PM EDT | 6.00 | 0.73 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 198.83% |
| ALT240802P00008000 | 2024-06-20 2:26PM EDT | 8.00 | 2.20 | 0.00 | 3.60 | 0.00 | - | - | 2 | 109.18% |
© 2024 Yahoo. All rights reserved.