Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,652.49 +479.34 (+1.22%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,756.65 +471.33 (+0.77%) CMC Crypto 200
1,281.27 +32.14 (+2.57%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 5.50 | 0.40 | 0.00 | - | 1 | 6 |
| 1.05 | 0.00 | - | 4 | 4 | 6.00 | 0.35 | 0.00 | - | 10 | 8 |
| 1.95 | 0.00 | - | 2 | 14 | 6.50 | 0.79 | 0.00 | - | - | 4 |
| 1.10 | 0.00 | - | 1 | 25 | 7.00 | 1.50 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 2 | 22 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 1.74 | 0.00 | - | 20 | 4 |
| 0.36 | 0.00 | - | 1 | 23 | 10.00 | 4.00 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 20 | 26 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.