Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,301.98 -1,263.23 (-2.05%) CMC Crypto 200
1,257.96 -25.86 (-2.01%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240726C00006000 | 2024-06-27 3:26PM EDT | 6.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 10 | 18 | 55.08% |
| ALT240726C00006500 | 2024-06-28 1:17PM EDT | 6.50 | 0.90 | 0.00 | 1.65 | +0.19 | +26.76% | 20 | 76 | 101.56% |
| ALT240726C00007000 | 2024-06-28 2:04PM EDT | 7.00 | 0.68 | 0.15 | 2.75 | -0.02 | -2.86% | 75 | 157 | 214.26% |
| ALT240726C00008000 | 2024-06-28 11:35AM EDT | 8.00 | 0.35 | 0.00 | 2.00 | -0.40 | -53.33% | 1 | 40 | 195.31% |
| ALT240726C00010000 | 2024-06-25 2:21PM EDT | 10.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 182.42% |
| ALT240726C00010500 | 2024-06-21 10:27AM EDT | 10.50 | 0.15 | 0.00 | 2.25 | 0.00 | - | 20 | 26 | 282.81% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240726P00005000 | 2024-06-27 3:03PM EDT | 5.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | 1 | 28 | 172.27% |
| ALT240726P00005500 | 2024-06-27 9:39AM EDT | 5.50 | 0.50 | 0.05 | 2.40 | 0.00 | - | 10 | 22 | 261.33% |
| ALT240726P00006000 | 2024-06-28 12:38PM EDT | 6.00 | 0.50 | 0.15 | 0.95 | -0.12 | -19.35% | 4 | 69 | 117.97% |
| ALT240726P00006500 | 2024-06-28 1:57PM EDT | 6.50 | 0.75 | 0.00 | 1.30 | -0.10 | -11.76% | 22 | 10 | 98.05% |
| ALT240726P00007000 | 2024-06-26 3:05PM EDT | 7.00 | 1.22 | 0.00 | 2.90 | 0.00 | - | 5 | 7 | 166.80% |
| ALT240726P00009000 | 2024-06-24 11:22AM EDT | 9.00 | 1.74 | 0.50 | 4.70 | 0.00 | - | 20 | 4 | 117.58% |
| ALT240726P00010000 | 2024-06-07 10:51AM EDT | 10.00 | 4.00 | 1.60 | 5.40 | 0.00 | - | 4 | 4 | 119.53% |
© 2024 Yahoo. All rights reserved.