Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,647.80 +474.65 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,720.62 +382.14 (+0.62%) CMC Crypto 200
1,280.53 +31.41 (+2.51%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.01 | 0.00 | - | 3 | 3 | 2.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | - | 10 | 3.00 | 0.14 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | - | 1 | 4.00 | 0.05 | 0.00 | - | 60 | 2 |
| 2.30 | 0.00 | - | 5 | 89 | 5.00 | 0.15 | 0.00 | - | 40 | 346 |
| 1.80 | 0.00 | - | 2 | 267 | 6.00 | 0.27 | 0.00 | - | 48 | 465 |
| 1.09 | 0.00 | - | 274 | 1,314 | 7.00 | 0.62 | 0.00 | - | 36 | 159 |
| 0.73 | 0.00 | - | 674 | 1,765 | 8.00 | 1.35 | 0.00 | - | 6 | 189 |
| 0.45 | 0.00 | - | 438 | 1,528 | 9.00 | 2.49 | 0.00 | - | 2 | 170 |
| 0.31 | 0.00 | - | 292 | 4,881 | 10.00 | 4.42 | 0.00 | - | 6 | 54 |
| 0.15 | 0.00 | - | 22 | 1,088 | 11.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 135 | 141 | 12.00 | 6.10 | 0.00 | - | - | 48 |
| 0.25 | 0.00 | - | 1 | 18 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 150 | 131 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 39 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.