Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,336.83 +4.03 (+0.12%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,362.44 +2,604.95 (+4.29%) CMC Crypto 200
1,314.75 +30.92 (+2.41%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +1.55 | - | 60 | 158 | 5.00 | 0.08 | -0.17 | -68.00% | 30 | 34 |
| - | - | - | - | - | 5.50 | 0.15 | -0.08 | -34.78% | 10 | 41 |
| 0.86 | +0.06 | +7.50% | 13 | 9 | 6.00 | 0.29 | -0.11 | -27.50% | 25 | 113 |
| 0.57 | -0.03 | -5.00% | 45 | 44 | 6.50 | 0.51 | -0.14 | -21.54% | 38 | 82 |
| 0.39 | -0.10 | -20.41% | 35 | 48 | 7.00 | 0.57 | -0.33 | -36.67% | 221 | 45 |
| 0.29 | -0.02 | -6.45% | 4 | 27 | 7.50 | 1.20 | -0.25 | -17.24% | 10 | 26 |
| 0.27 | +0.03 | +12.50% | 32 | 250 | 8.00 | 0.70 | +0.70 | - | - | 8 |
| 0.20 | +0.20 | - | 31 | 9 | 8.50 | 2.18 | +2.18 | - | - | 2 |
| 0.15 | 0.00 | - | 11 | 76 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 3.18 | +3.18 | - | - | 1 |
| 0.12 | 0.00 | - | 28 | 84 | 10.00 | 3.20 | +3.20 | - | - | 3 |
| 0.08 | +0.08 | - | 8 | 8 | 10.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 26 | 12.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 4 | 50 | 13.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 38 | 14.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.