Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,775.81 -746.98 (-1.21%) CMC Crypto 200
1,263.68 -20.15 (-1.57%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240712C00006000 | 2024-06-28 3:56PM EDT | 6.00 | 0.86 | 0.85 | 1.70 | +0.06 | +7.50% | 13 | 9 | 185.94% |
| ALT240712C00006500 | 2024-06-28 3:25PM EDT | 6.50 | 0.57 | 0.55 | 0.65 | -0.03 | -5.00% | 45 | 44 | 101.56% |
| ALT240712C00007000 | 2024-06-28 3:07PM EDT | 7.00 | 0.39 | 0.35 | 0.50 | -0.10 | -20.41% | 35 | 48 | 109.77% |
| ALT240712C00007500 | 2024-06-28 2:51PM EDT | 7.50 | 0.29 | 0.25 | 0.30 | -0.02 | -6.45% | 4 | 27 | 110.16% |
| ALT240712C00008000 | 2024-06-28 1:07PM EDT | 8.00 | 0.27 | 0.15 | 0.25 | +0.03 | +12.50% | 32 | 250 | 117.58% |
| ALT240712C00009000 | 2024-06-26 1:28PM EDT | 9.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 11 | 76 | 242.58% |
| ALT240712C00010000 | 2024-06-27 1:50PM EDT | 10.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 28 | 84 | 154.69% |
| ALT240712C00012000 | 2024-06-24 11:42AM EDT | 12.00 | 0.22 | 0.00 | 1.65 | 0.00 | - | 4 | 26 | 390.23% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240712P00005000 | 2024-06-28 3:33PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | -0.17 | -68.00% | 30 | 34 | 107.81% |
| ALT240712P00005500 | 2024-06-27 2:05PM EDT | 5.50 | 0.15 | 0.05 | 0.15 | -0.08 | -34.78% | 10 | 41 | 98.44% |
| ALT240712P00006000 | 2024-06-28 10:18AM EDT | 6.00 | 0.29 | 0.00 | 0.30 | -0.11 | -27.50% | 25 | 113 | 79.69% |
| ALT240712P00006500 | 2024-06-28 3:33PM EDT | 6.50 | 0.51 | 0.00 | 0.50 | -0.14 | -21.54% | 38 | 82 | 62.11% |
| ALT240712P00007000 | 2024-06-28 3:55PM EDT | 7.00 | 0.57 | 0.50 | 0.80 | -0.33 | -36.67% | 221 | 45 | 85.16% |
| ALT240712P00007500 | 2024-06-28 3:05PM EDT | 7.50 | 1.20 | 0.10 | 1.50 | -0.25 | -17.24% | 10 | 26 | 185.55% |
© 2024 Yahoo. All rights reserved.