Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,325.42 -0.86 (-0.03%) Nikkei
39,670.02 +496.87 (+1.27%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,750.20 +491.68 (+0.80%) CMC Crypto 200
1,281.34 +32.22 (+2.58%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 4 | 1 | 4.50 | 0.06 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 241 | 271 | 5.00 | 0.09 | 0.00 | - | 2 | 410 |
| - | - | - | - | - | 5.50 | 0.13 | 0.00 | - | 13 | 53 |
| 1.56 | 0.00 | - | 219 | 210 | 6.00 | 0.10 | 0.00 | - | 25 | 171 |
| 0.90 | 0.00 | - | 11 | 672 | 6.50 | 0.20 | 0.00 | - | 33 | 182 |
| 0.70 | 0.00 | - | 69 | 224 | 7.00 | 0.35 | 0.00 | - | 87 | 257 |
| 0.58 | 0.00 | - | 72 | 87 | 7.50 | 0.67 | 0.00 | - | 26 | 47 |
| 0.35 | 0.00 | - | 236 | 537 | 8.00 | 1.40 | 0.00 | - | 8 | 32 |
| 0.27 | 0.00 | - | 96 | 143 | 8.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 47 | 571 | 9.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 20 | 9.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 104 | 465 | 10.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 91 | 10.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 2 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 96 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 20 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 116 | 118 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.