Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,301.98 -1,263.23 (-2.05%) CMC Crypto 200
1,257.96 -25.86 (-2.01%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705C00004500 | 2024-06-25 10:07AM EDT | 4.50 | 2.20 | 1.80 | 4.10 | 0.00 | - | 4 | 5 | 522.66% |
| ALT240705C00005000 | 2024-06-25 1:31PM EDT | 5.00 | 2.45 | 1.50 | 3.50 | 0.00 | - | 241 | 497 | 457.81% |
| ALT240705C00006000 | 2024-06-28 1:02PM EDT | 6.00 | 0.71 | 0.70 | 1.85 | +0.08 | +12.70% | 17 | 508 | 246.09% |
| ALT240705C00006500 | 2024-06-28 3:54PM EDT | 6.50 | 0.38 | 0.40 | 0.45 | 0.00 | - | 268 | 497 | 89.06% |
| ALT240705C00007000 | 2024-06-28 3:59PM EDT | 7.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 616 | 717 | 92.97% |
| ALT240705C00007500 | 2024-06-28 3:54PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 130 | 118 | 100.78% |
| ALT240705C00008000 | 2024-06-28 12:34PM EDT | 8.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 88 | 682 | 120.31% |
| ALT240705C00008500 | 2024-06-28 9:41AM EDT | 8.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 54 | 226 | 132.81% |
| ALT240705C00009000 | 2024-06-27 11:47AM EDT | 9.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 601 | 153.91% |
| ALT240705C00009500 | 2024-06-27 11:31AM EDT | 9.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 4 | 36 | 255.47% |
| ALT240705C00010000 | 2024-06-28 12:52PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 70 | 506 | 173.44% |
| ALT240705C00010500 | 2024-06-28 12:58PM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 94 | 165.63% |
| ALT240705C00011000 | 2024-06-27 1:57PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 99 | 203.13% |
| ALT240705C00011500 | 2024-06-27 11:31AM EDT | 11.50 | 0.05 | 0.00 | 1.85 | 0.00 | - | 20 | 42 | 525.39% |
| ALT240705C00012000 | 2024-06-25 2:24PM EDT | 12.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 11 | 96 | 569.92% |
| ALT240705C00012500 | 2024-06-27 10:35AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 37 | 240.63% |
| ALT240705C00013000 | 2024-06-27 10:34AM EDT | 13.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 490.63% |
| ALT240705C00015000 | 2024-06-24 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 116 | 118 | 315.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705P00004000 | 2024-06-13 12:35PM EDT | 4.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 560.16% |
| ALT240705P00004500 | 2024-06-28 11:43AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 227 | 157.81% |
| ALT240705P00005000 | 2024-06-27 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 412 | 187.50% |
| ALT240705P00005500 | 2024-06-28 3:27PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 38 | 75 | 104.69% |
| ALT240705P00006000 | 2024-06-28 3:45PM EDT | 6.00 | 0.11 | 0.10 | 0.15 | -0.19 | -63.33% | 138 | 239 | 96.88% |
| ALT240705P00006500 | 2024-06-28 3:47PM EDT | 6.50 | 0.30 | 0.15 | 0.30 | -0.25 | -45.45% | 92 | 208 | 75.78% |
| ALT240705P00007000 | 2024-06-28 3:48PM EDT | 7.00 | 0.65 | 0.00 | 0.60 | -0.25 | -27.78% | 260 | 324 | 99.61% |
| ALT240705P00007500 | 2024-06-28 3:51PM EDT | 7.50 | 1.03 | 0.25 | 1.05 | -0.19 | -15.57% | 107 | 62 | 124.22% |
| ALT240705P00008000 | 2024-06-25 9:55AM EDT | 8.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | 8 | 32 | 139.06% |
© 2024 Yahoo. All rights reserved.