Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,509.00 +436.05 (+0.66%) CMC Crypto 200
1,381.29 -36.58 (-2.58%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628C00005000 | 2024-06-04 11:20AM EDT | 5.00 | 2.80 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 114.84% |
| ALT240628C00005500 | 2024-06-12 3:27PM EDT | 5.50 | 1.20 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 136.72% |
| ALT240628C00006000 | 2024-06-14 12:21PM EDT | 6.00 | 0.65 | 0.55 | 0.65 | -1.65 | -71.74% | 23 | 3 | 119.53% |
| ALT240628C00006500 | 2024-06-14 2:51PM EDT | 6.50 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 21 | 471 | 121.09% |
| ALT240628C00007000 | 2024-06-14 11:42AM EDT | 7.00 | 0.35 | 0.20 | 0.30 | -0.09 | -20.45% | 1 | 225 | 120.31% |
| ALT240628C00007500 | 2024-06-14 11:18AM EDT | 7.50 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 2 | 245 | 133.59% |
| ALT240628C00008000 | 2024-06-14 10:51AM EDT | 8.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 4 | 269 | 140.63% |
| ALT240628C00008500 | 2024-06-12 12:11PM EDT | 8.50 | 0.16 | 0.05 | 0.15 | 0.00 | - | 5 | 17 | 141.41% |
| ALT240628C00009000 | 2024-06-13 12:16PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 99 | 157.81% |
| ALT240628C00009500 | 2024-06-14 1:32PM EDT | 9.50 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 50 | 125 | 160.94% |
| ALT240628C00010000 | 2024-06-11 1:53PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 159.38% |
| ALT240628C00010500 | 2024-06-13 1:51PM EDT | 10.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 120 | 134 | 271.48% |
| ALT240628C00012000 | 2024-05-21 1:03PM EDT | 12.00 | 0.38 | 0.00 | 1.95 | 0.00 | - | 10 | 16 | 481.64% |
| ALT240628C00012500 | 2024-05-21 10:38AM EDT | 12.50 | 0.45 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 228.13% |
| ALT240628C00013000 | 2024-05-30 11:27AM EDT | 13.00 | 0.12 | 0.00 | 1.50 | 0.00 | - | 10 | 22 | 453.91% |
| ALT240628C00014000 | 2024-05-20 1:50PM EDT | 14.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 411.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628P00004000 | 2024-06-10 11:04AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 134.38% |
| ALT240628P00004500 | 2024-06-14 3:01PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 103.13% |
| ALT240628P00005000 | 2024-06-14 3:32PM EDT | 5.00 | 0.11 | 0.05 | 0.15 | -0.14 | -56.00% | 1 | 16 | 109.38% |
| ALT240628P00005500 | 2024-06-14 1:04PM EDT | 5.50 | 0.21 | 0.20 | 0.30 | +0.06 | +40.00% | 100 | 55 | 114.06% |
| ALT240628P00006000 | 2024-06-14 3:32PM EDT | 6.00 | 0.42 | 0.40 | 0.45 | +0.12 | +40.00% | 120 | 80 | 105.08% |
| ALT240628P00006500 | 2024-06-14 1:58PM EDT | 6.50 | 0.68 | 0.70 | 0.80 | +0.13 | +23.64% | 8 | 74 | 112.50% |
| ALT240628P00007000 | 2024-06-14 1:24PM EDT | 7.00 | 1.00 | 1.05 | 1.30 | 0.00 | - | 18 | 8 | 128.91% |
| ALT240628P00007500 | 2024-06-14 11:58AM EDT | 7.50 | 1.49 | 0.85 | 2.00 | +0.19 | +14.62% | 12 | 3 | 76.56% |
| ALT240628P00008000 | 2024-06-11 3:52PM EDT | 8.00 | 1.65 | 1.40 | 2.50 | 0.00 | - | 44 | 8 | 107.03% |
| ALT240628P00008500 | 2024-05-31 3:21PM EDT | 8.50 | 1.62 | 2.40 | 2.55 | 0.00 | - | 1 | 1 | 135.16% |
| ALT240628P00009500 | 2024-06-06 12:25PM EDT | 9.50 | 2.98 | 3.10 | 5.20 | 0.00 | - | - | 1 | 355.47% |
| ALT240628P00010500 | 2024-05-15 11:31AM EDT | 10.50 | 2.85 | 4.30 | 6.20 | 0.00 | - | - | 3 | 412.50% |
© 2024 Yahoo. All rights reserved.