Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,311.67 +22.25 (+0.68%) Nikkei
38,669.57 +283.84 (+0.74%) Hang Seng
19,297.76 +224.05 (+1.17%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,916.45 +4,013.21 (+6.48%) CMC Crypto 200
1,388.98 +121.03 (+9.54%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00095000 | 2024-04-16 10:40AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 240.63% |
| ALSN240816C00095000 | 2024-04-16 9:54AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 51.81% |
| ALSN241115C00095000 | 2024-04-19 1:59PM EDT | 2024-11-15 | 2.55 | 0.10 | 3.70 | 0.00 | - | 134 | 134 | 44.24% |
| ALSN241220C00095000 | 2024-05-01 10:12AM EDT | 2024-12-20 | 1.40 | 0.00 | 4.70 | 0.00 | - | 10 | 1 | 45.39% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.