Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,322.89 +1,427.33 (+2.10%) CMC Crypto 200
1,398.56 +67.96 (+5.12%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240816C00090000 | 2024-07-26 3:24PM EDT | 2024-08-16 | 1.20 | 0.70 | 1.55 | +0.04 | +3.45% | 26 | 327 | 29.54% |
| ALSN240920C00090000 | 2024-07-26 12:44PM EDT | 2024-09-20 | 2.32 | 2.55 | 3.20 | +0.57 | +32.57% | 9 | 28 | 30.45% |
| ALSN241115C00090000 | 2024-07-26 2:24PM EDT | 2024-11-15 | 5.50 | 2.80 | 6.00 | +4.45 | +423.81% | 12 | 17 | 36.02% |
| ALSN241220C00090000 | 2024-07-18 10:09AM EDT | 2024-12-20 | 4.70 | 4.00 | 8.50 | 0.00 | - | 10 | 8 | 42.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115P00090000 | 2024-07-25 12:06PM EDT | 2024-11-15 | 7.70 | 3.70 | 8.50 | -0.80 | -9.41% | - | - | 37.37% |
© 2024 Yahoo. All rights reserved.