Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.50 +54.82 (+1.04%) Dow
39,844.92 +286.81 (+0.73%) Nasdaq
16,731.55 +220.37 (+1.33%) Bitcoin USD
65,591.98 +4,149.99 (+6.75%) CMC Crypto 200
1,381.32 +113.37 (+8.94%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00090000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 89 | 113.67% |
| ALSN240621C00090000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.45 | 0.00 | - | - | 1 | 54.93% |
| ALSN240816C00090000 | 2024-04-25 9:40AM EDT | 2024-08-16 | 1.50 | 0.05 | 3.80 | 0.00 | - | 2 | 27 | 56.01% |
| ALSN241115C00090000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 2.20 | 1.05 | 2.15 | 0.00 | - | 2 | 3 | 30.80% |
| ALSN241220C00090000 | 2024-03-28 12:30PM EDT | 2024-12-20 | 5.13 | 1.65 | 2.55 | 0.00 | - | 10 | 18 | 30.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00090000 | 2024-04-03 10:46AM EDT | 2024-05-17 | 7.90 | 13.50 | 17.50 | 0.00 | - | 1 | 1 | 179.59% |
© 2024 Yahoo. All rights reserved.