Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,305.15 +8.26 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,497.04 +289.91 (+1.59%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,327.42 +2,178.70 (+3.81%) CMC Crypto 200
1,282.04 +11.30 (+0.89%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00085000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 11 | 250 | 36.91% |
| ALSN240621C00085000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.45 | 0.00 | - | 10 | 16 | 28.61% |
| ALSN240816C00085000 | 2024-05-01 1:48PM EDT | 2024-08-16 | 1.17 | 0.95 | 1.55 | 0.00 | - | 2 | 134 | 30.08% |
| ALSN241115C00085000 | 2024-03-22 1:00PM EDT | 2024-11-15 | 5.48 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 40.75% |
| ALSN241220C00085000 | 2024-03-27 12:55PM EDT | 2024-12-20 | 6.50 | 2.30 | 3.90 | 0.00 | - | 7 | 14 | 31.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00085000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 7.50 | 8.20 | 13.00 | 0.00 | - | 4 | 9 | 102.20% |
| ALSN240621P00085000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 8.80 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 55.98% |
| ALSN240816P00085000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 7.90 | 9.90 | 13.40 | 0.00 | - | 1 | 3 | 41.28% |
© 2024 Yahoo. All rights reserved.