Singapore markets closed

Allison Transmission Holdings, Inc. (ALSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.40+0.32 (+0.43%)
At close: 04:00PM EST
74.50 -0.90 (-1.19%)
After hours: 06:45PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240315C000800002024-02-29 2:58PM EST2024-03-150.100.100.200.00-253125.59%
ALSN240419C000800002024-02-29 11:46AM EST2024-04-190.650.901.050.00-31424.59%
ALSN240517C000800002024-03-01 1:15PM EST2024-05-171.671.952.50+0.02+1.21%17631.31%
ALSN240816C000800002024-02-29 12:47PM EST2024-08-163.503.404.900.00-111333.26%
ALSN241220C000800002024-02-02 2:52PM EST2024-12-201.204.107.400.00-1734.43%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240517P000800002023-10-20 9:42AM EST2024-05-1722.5023.6028.500.00-80171.75%