Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.43 +40.04 (+0.80%) Dow
38,167.84 +264.55 (+0.70%) Nasdaq
15,825.01 +219.52 (+1.41%) Bitcoin USD
59,139.29 +1,849.43 (+3.23%) CMC Crypto 200
1,275.05 +4.31 (+0.34%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00080000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.20 | +0.10 | +66.67% | 5 | 333 | 27.39% |
| ALSN240621C00080000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.85 | -0.07 | -9.09% | 91 | 1,153 | 24.81% |
| ALSN240816C00080000 | 2024-05-01 1:48PM EDT | 2024-08-16 | 2.37 | 1.85 | 2.80 | 0.00 | - | 1 | 79 | 31.13% |
| ALSN241115C00080000 | 2024-04-22 9:35AM EDT | 2024-11-15 | 7.00 | 4.00 | 4.50 | 0.00 | - | 1 | 4 | 30.99% |
| ALSN241220C00080000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 9.50 | 4.30 | 5.10 | 0.00 | - | 1 | 11 | 31.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00080000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 6.40 | 3.90 | 8.50 | +0.54 | +9.22% | 2 | 648 | 79.49% |
| ALSN240621P00080000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 3.70 | 6.10 | 6.60 | 0.00 | - | - | 17 | 24.71% |
| ALSN240816P00080000 | 2024-04-26 12:19PM EDT | 2024-08-16 | 6.50 | 7.30 | 8.30 | 0.00 | - | 10 | 16 | 29.41% |
| ALSN241220P00080000 | 2024-04-30 2:24PM EDT | 2024-12-20 | 9.10 | 8.80 | 9.30 | 0.00 | - | 2 | 5 | 24.41% |
© 2024 Yahoo. All rights reserved.