Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,303.86 +6.97 (+0.21%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,411.61 +204.48 (+1.12%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,553.70 +2,124.57 (+3.70%) CMC Crypto 200
1,284.07 +13.33 (+1.05%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00075000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 1.00 | 1.15 | 1.60 | 0.00 | - | 2 | 369 | 29.15% |
| ALSN240621C00075000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 2.55 | 2.35 | 2.75 | 0.00 | - | 595 | 49 | 26.40% |
| ALSN240816C00075000 | 2024-04-30 2:47PM EDT | 2024-08-16 | 4.40 | 4.30 | 5.20 | 0.00 | - | 1 | 120 | 33.41% |
| ALSN241220C00075000 | 2024-04-26 11:27AM EDT | 2024-12-20 | 6.80 | 6.80 | 7.90 | 0.00 | - | 1 | 17 | 34.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00075000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 2.55 | 1.35 | 2.05 | +0.05 | +2.00% | 7 | 167 | 31.01% |
| ALSN240621P00075000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 2.75 | 1.95 | 2.85 | -0.35 | -11.29% | 4 | 32 | 24.24% |
| ALSN240816P00075000 | 2024-04-26 2:18PM EDT | 2024-08-16 | 4.10 | 2.65 | 4.90 | 0.00 | - | 12 | 51 | 29.43% |
| ALSN241115P00075000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 5.48 | 5.50 | 6.20 | 0.00 | - | 2 | 1 | 27.55% |
© 2024 Yahoo. All rights reserved.