Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,017.10 -1.29 (-0.03%) Dow
37,929.33 +26.04 (+0.07%) Nasdaq
15,622.82 +17.34 (+0.11%) Bitcoin USD
58,589.29 +1,213.60 (+2.12%) CMC Crypto 200
1,258.49 -12.26 (-0.96%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00070000 | 2024-04-18 2:56PM EDT | 2024-05-17 | 10.00 | 2.85 | 4.90 | 0.00 | - | 9 | 99 | 48.44% |
| ALSN240816C00070000 | 2024-04-30 12:29PM EDT | 2024-08-16 | 7.40 | 6.40 | 9.50 | 0.00 | - | 2 | 31 | 49.81% |
| ALSN241115C00070000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 15.00 | 8.10 | 11.50 | 0.00 | - | - | 25 | 46.34% |
| ALSN241220C00070000 | 2024-04-29 10:04AM EDT | 2024-12-20 | 10.70 | 8.30 | 10.80 | 0.00 | - | 1 | 5 | 39.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00070000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.50 | 0.35 | 4.50 | 0.00 | - | 11 | 197 | 64.94% |
| ALSN240621P00070000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.45 | 0.00 | - | 2 | 757 | 26.44% |
| ALSN240816P00070000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 1.45 | 2.20 | 3.90 | 0.00 | - | 1 | 35 | 35.10% |
| ALSN241220P00070000 | 2024-04-11 10:44AM EDT | 2024-12-20 | 2.80 | 3.80 | 5.10 | 0.00 | - | 1 | 1 | 29.21% |
© 2024 Yahoo. All rights reserved.