Singapore markets close in 4 hours 51 minutes

Allison Transmission Holdings, Inc. (ALSN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.88-0.09 (-0.13%)
At close: 04:00PM EST
70.88 0.00 (0.00%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240315C000700002024-02-21 12:30PM EST2024-03-152.001.802.25-0.05-2.44%2218925.17%
ALSN240419C000700002024-02-20 3:39PM EST2024-04-193.023.003.400.00-282726.25%
ALSN240517C000700002024-02-21 2:52PM EST2024-05-174.003.804.50-0.20-4.76%38729.68%
ALSN240816C000700002024-02-20 9:43AM EST2024-08-165.005.606.500.00-152530.97%
ALSN241220C000700002024-02-21 9:53AM EST2024-12-207.707.109.00-0.60-7.23%2433.52%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240315P000700002024-02-21 3:29PM EST2024-03-151.351.001.30+0.05+3.85%114124.17%
ALSN240517P000700002024-02-21 1:40PM EST2024-05-173.002.802.950.00-11324.73%
ALSN240816P000700002024-02-14 12:18PM EST2024-08-165.003.704.300.00-2424.20%