Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,389.22 +1,581.51 (+2.74%) CMC Crypto 200
1,276.92 +6.17 (+0.49%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00065000 | 2024-04-29 12:09PM EDT | 2024-05-17 | 11.72 | 7.50 | 12.00 | 0.00 | - | 12 | 134 | 102.66% |
| ALSN240816C00065000 | 2024-04-22 1:51PM EDT | 2024-08-16 | 16.00 | 10.60 | 12.70 | 0.00 | - | 1 | 85 | 45.31% |
| ALSN241115C00065000 | 2024-04-26 3:51PM EDT | 2024-11-15 | 13.60 | 10.70 | 15.00 | 0.00 | - | 10 | 10 | 46.05% |
| ALSN241220C00065000 | 2024-02-14 12:52PM EDT | 2024-12-20 | 10.37 | 13.40 | 17.00 | 0.00 | - | 1 | 8 | 52.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00065000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 54 | 56.84% |
| ALSN240816P00065000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 1.30 | 0.90 | 1.45 | 0.00 | - | 2 | 8 | 32.02% |
| ALSN241220P00065000 | 2023-12-21 4:05PM EDT | 2024-12-20 | 9.20 | 8.10 | 11.90 | 0.00 | - | - | 1 | 65.15% |
© 2024 Yahoo. All rights reserved.