Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.26 +44.65 (+3.36%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240816C00060000 | 2024-02-13 12:57PM EDT | 2024-08-16 | 6.30 | 16.20 | 18.50 | 0.00 | - | 2 | 1 | 0.00% |
| ALSN241220C00060000 | 2024-06-28 10:40AM EDT | 2024-12-20 | 17.60 | 27.50 | 31.50 | 0.00 | - | 2 | 14 | 54.61% |
| ALSN250221C00060000 | 2024-06-28 10:40AM EDT | 2025-02-21 | 18.41 | 28.00 | 32.20 | 0.00 | - | 2 | 2 | 50.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240816P00060000 | 2024-07-09 3:55PM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 157.86% |
| ALSN241115P00060000 | 2024-06-06 1:35PM EDT | 2024-11-15 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.65% |
| ALSN241220P00060000 | 2024-07-17 9:30AM EDT | 2024-12-20 | 1.00 | 0.55 | 1.10 | 0.00 | - | 1 | 31 | 47.68% |
| ALSN250221P00060000 | 2024-07-23 9:37AM EDT | 2025-02-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.98% |
© 2024 Yahoo. All rights reserved.