Singapore markets closed

Allison Transmission Holdings, Inc. (ALSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.20+0.81 (+1.10%)
As of 03:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240315C000600002024-02-23 9:37AM EST2024-03-1513.2012.0016.90+0.40+3.12%111656.35%
ALSN240517C000600002024-02-22 12:04PM EST2024-05-1714.3014.5016.200.00-56653.71%
ALSN240816C000600002024-02-13 11:57AM EST2024-08-166.3014.1016.800.00-2141.75%
ALSN241220C000600002024-02-14 11:00AM EST2024-12-2013.0015.9018.600.00-101341.14%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240315P000600002024-02-20 3:31PM EST2024-03-150.150.000.750.00-105762.01%
ALSN240419P000600002024-02-22 3:13PM EST2024-04-190.130.000.750.00-4546.48%
ALSN240517P000600002024-02-22 10:12AM EST2024-05-170.600.350.450.00-27233.01%
ALSN240816P000600002024-02-22 9:30AM EST2024-08-161.700.801.150.00-1230.35%
ALSN241220P000600002024-01-16 9:44AM EST2024-12-206.902.454.000.00-1239.17%