Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.21 +40.82 (+0.81%) Dow
38,183.88 +280.59 (+0.74%) Nasdaq
15,829.01 +223.53 (+1.43%) Bitcoin USD
59,237.91 +2,035.02 (+3.56%) CMC Crypto 200
1,274.29 +3.54 (+0.28%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00060000 | 2024-04-24 1:03PM EDT | 2024-05-17 | 19.70 | 14.00 | 15.10 | 0.00 | - | 1 | 65 | 81.54% |
| ALSN240816C00060000 | 2024-02-13 12:57PM EDT | 2024-08-16 | 6.30 | 16.20 | 18.50 | 0.00 | - | 2 | 1 | 55.98% |
| ALSN241220C00060000 | 2024-04-12 9:50AM EDT | 2024-12-20 | 25.00 | 14.50 | 19.00 | 0.00 | - | 1 | 14 | 47.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00060000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 73.83% |
| ALSN240816P00060000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 0.70 | 0.55 | 1.60 | 0.00 | - | 10 | 24 | 44.42% |
| ALSN241220P00060000 | 2024-03-19 12:34PM EDT | 2024-12-20 | 1.55 | 1.25 | 1.55 | 0.00 | - | 2 | 20 | 29.75% |
© 2024 Yahoo. All rights reserved.