Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.48 +53.80 (+1.03%) Dow
39,828.04 +269.93 (+0.68%) Nasdaq
16,727.02 +215.84 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,379.42 +111.47 (+8.80%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00055000 | 2024-04-10 3:44PM EDT | 2024-05-17 | 28.50 | 19.50 | 23.70 | 0.00 | - | 4 | 33 | 284.57% |
| ALSN241220C00055000 | 2024-01-03 11:15AM EDT | 2024-12-20 | 6.90 | 10.40 | 13.30 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00055000 | 2024-05-13 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.35 | 0.00 | - | 87 | 135 | 266.99% |
| ALSN240816P00055000 | 2024-04-18 10:37AM EDT | 2024-08-16 | 0.28 | 0.15 | 0.35 | 0.00 | - | 15 | 22 | 40.77% |
| ALSN241220P00055000 | 2024-01-12 11:55AM EDT | 2024-12-20 | 4.30 | 2.65 | 2.90 | 0.00 | - | 1 | 3 | 50.35% |
© 2024 Yahoo. All rights reserved.