Singapore markets close in 3 hours 20 minutes

Allison Transmission Holdings, Inc. (ALSN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.82+0.68 (+0.90%)
At close: 04:00PM EDT
75.82 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240816C000450002024-04-26 10:15AM EDT2024-08-1631.120.000.000.00-300.00%
ALSN241220C000450002024-04-30 12:19PM EDT2024-12-2031.000.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240816P000450002024-01-26 12:35PM EDT2024-08-160.600.000.750.00-4864.31%
ALSN241220P000450002024-04-26 9:30AM EDT2024-12-200.400.000.000.00-1012.50%