Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517C00045000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 30.72 | 28.70 | 33.00 | 0.00 | - | 3 | 1 | 274.22% |
ALSN240816C00045000 | 2024-04-26 10:15AM EDT | 2024-08-16 | 31.12 | 29.00 | 33.50 | 0.00 | - | 3 | 4 | 65.82% |
ALSN241220C00045000 | 2024-04-30 12:19PM EDT | 2024-12-20 | 31.00 | 29.20 | 34.00 | 0.00 | - | - | 1 | 73.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517P00045000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 92 | 231.25% |
ALSN240816P00045000 | 2024-01-26 12:35PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 62.11% |
ALSN241220P00045000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 6 | 48.12% |