Singapore markets open in 5 hours
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.18 +61.50 (+1.17%) Dow
39,908.07 +349.96 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,999.51 +4,436.66 (+7.21%) CMC Crypto 200
1,396.80 +128.85 (+10.18%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00040000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 33.93 | 33.70 | 38.00 | 0.00 | - | 1 | 1 | 633.79% |
| ALSN241220C00040000 | 2024-05-13 11:04AM EDT | 2024-12-20 | 36.79 | 34.20 | 39.00 | 0.00 | - | 2 | 2 | 54.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00040000 | 2024-04-10 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 278.13% |
| ALSN241220P00040000 | 2024-03-21 11:17AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 56.35% |
© 2024 Yahoo. All rights reserved.