Singapore markets closed

Allison Transmission Holdings, Inc. (ALSN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.80+0.96 (+1.28%)
At close: 04:00PM EDT
75.49 -0.31 (-0.41%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240816C000350002024-04-17 10:43AM EDT2024-08-1644.9638.0042.900.00--2141.50%
ALSN241220C000350002024-03-11 9:33AM EDT2024-12-2040.000.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN241220P000350002023-12-12 10:30AM EDT2024-12-200.500.450.600.00--162.84%