Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.43 +413.41 (+0.61%) CMC Crypto 200
1,424.94 -3.62 (-0.25%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621C00085000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 10 | 13 | 28.13% |
| ALSN240816C00085000 | 2024-05-29 10:49AM EDT | 2024-08-16 | 0.90 | 0.55 | 1.55 | 0.00 | - | 1 | 133 | 32.73% |
| ALSN241115C00085000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 2.76 | 1.90 | 3.20 | 0.00 | - | 4 | 6 | 31.49% |
| ALSN241220C00085000 | 2024-03-27 12:55PM EDT | 2024-12-20 | 6.50 | 2.30 | 3.90 | 0.00 | - | 7 | 14 | 32.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621P00085000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 8.80 | 6.70 | 11.50 | 0.00 | - | 1 | 0 | 75.29% |
| ALSN240816P00085000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 7.90 | 7.90 | 12.50 | 0.00 | - | 1 | 3 | 47.40% |
© 2024 Yahoo. All rights reserved.