Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.12 +35.73 (+0.71%) Dow
38,153.26 +249.97 (+0.66%) Nasdaq
15,793.54 +188.06 (+1.21%) Bitcoin USD
59,101.48 +1,948.38 (+3.41%) CMC Crypto 200
1,274.62 +3.88 (+0.31%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 4 |
| 33.93 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 6 |
| 30.72 | 0.00 | - | 3 | 1 | 45.00 | 0.05 | 0.00 | - | 4 | 92 |
| 11.40 | 0.00 | - | 3 | 31 | 50.00 | 0.05 | 0.00 | - | 44 | 163 |
| 28.50 | 0.00 | - | 4 | 33 | 55.00 | 0.10 | 0.00 | - | 2 | 138 |
| 19.70 | 0.00 | - | 1 | 65 | 60.00 | 0.05 | 0.00 | - | 2 | 83 |
| 11.72 | 0.00 | - | 12 | 134 | 65.00 | 0.05 | 0.00 | - | 2 | 54 |
| 10.00 | 0.00 | - | 9 | 99 | 70.00 | 0.50 | 0.00 | - | 11 | 197 |
| 1.00 | 0.00 | - | 2 | 369 | 75.00 | 2.55 | +0.05 | +2.00% | 7 | 167 |
| 0.25 | +0.10 | +66.67% | 5 | 333 | 80.00 | 6.40 | +0.54 | +9.22% | 2 | 648 |
| 0.75 | +0.65 | +650.00% | 1 | 250 | 85.00 | 7.50 | 0.00 | - | 4 | 9 |
| 0.15 | 0.00 | - | 2 | 89 | 90.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.