Singapore markets close in 54 minutes
Straits Times Index
3,093.73 +3.42 (+0.11%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,677.01 -153.29 (-0.91%) FTSE 100
7,529.35 0.00 (0.00%) Bitcoin USD
41,469.98 +1,983.05 (+5.02%) CMC Crypto 200
856.94 +65.38 (+8.26%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN231215C00040000 | 2023-10-20 1:11PM EST | 40.00 | 17.50 | 12.10 | 17.00 | 0.00 | - | 1 | 4 | 76.56% |
| ALSN231215C00045000 | 2023-10-26 8:44AM EST | 45.00 | 7.50 | 7.00 | 11.60 | 0.00 | - | 5 | 1 | 156.54% |
| ALSN231215C00050000 | 2023-11-29 1:15PM EST | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALSN231215C00055000 | 2023-12-01 1:06PM EST | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ALSN231215C00060000 | 2023-11-27 1:23PM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALSN231215C00065000 | 2023-11-07 12:55PM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALSN231215C00070000 | 2023-11-09 9:38AM EST | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALSN231215C00075000 | 2023-07-11 2:57PM EST | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 247 | 115.82% |
| ALSN231215C00080000 | 2023-10-24 1:53PM EST | 80.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 94.53% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN231215P00022500 | 2023-08-18 9:31AM EST | 22.50 | 0.25 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 320.70% |
| ALSN231215P00030000 | 2023-09-11 12:48PM EST | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 354.79% |
| ALSN231215P00035000 | 2023-11-10 12:22PM EST | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALSN231215P00040000 | 2023-08-18 9:31AM EST | 40.00 | 0.69 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 115.53% |
| ALSN231215P00045000 | 2023-11-24 9:59AM EST | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALSN231215P00050000 | 2023-11-29 1:15PM EST | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALSN231215P00055000 | 2023-11-30 10:00AM EST | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALSN231215P00060000 | 2023-11-03 8:53AM EST | 60.00 | 8.13 | 3.30 | 8.00 | 0.00 | - | 3 | 4 | 115.38% |
| ALSN231215P00065000 | 2023-11-10 3:24PM EST | 65.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALSN231215P00070000 | 2023-10-26 8:47AM EST | 70.00 | 18.80 | 13.60 | 18.50 | 0.00 | - | 2 | 0 | 107.62% |
© 2023 Yahoo. All rights reserved.