Singapore markets close in 54 minutes

Allison Transmission Holdings, Inc. (ALSN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.52+1.04 (+1.94%)
At close: 04:00PM EST
54.25 -0.27 (-0.50%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN231215C000400002023-10-20 1:11PM EST40.0017.5012.1017.000.00-1476.56%
ALSN231215C000450002023-10-26 8:44AM EST45.007.507.0011.600.00-51156.54%
ALSN231215C000500002023-11-29 1:15PM EST50.003.800.000.000.00-300.00%
ALSN231215C000550002023-12-01 1:06PM EST55.000.750.000.000.00-1301.56%
ALSN231215C000600002023-11-27 1:23PM EST60.000.100.000.000.00-1012.50%
ALSN231215C000650002023-11-07 12:55PM EST65.000.050.000.000.00-1025.00%
ALSN231215C000700002023-11-09 9:38AM EST70.000.060.000.000.00-2025.00%
ALSN231215C000750002023-07-11 2:57PM EST75.000.200.000.750.00--247115.82%
ALSN231215C000800002023-10-24 1:53PM EST80.000.150.000.100.00--294.53%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN231215P000225002023-08-18 9:31AM EST22.500.250.001.100.00-22320.70%
ALSN231215P000300002023-09-11 12:48PM EST30.000.050.004.800.00-139354.79%
ALSN231215P000350002023-11-10 12:22PM EST35.000.040.000.000.00-2050.00%
ALSN231215P000400002023-08-18 9:31AM EST40.000.690.000.600.00-26115.53%
ALSN231215P000450002023-11-24 9:59AM EST45.000.080.000.000.00-3025.00%
ALSN231215P000500002023-11-29 1:15PM EST50.000.100.000.000.00-6012.50%
ALSN231215P000550002023-11-30 10:00AM EST55.001.750.000.000.00-200.00%
ALSN231215P000600002023-11-03 8:53AM EST60.008.133.308.000.00-34115.38%
ALSN231215P000650002023-11-10 3:24PM EST65.0012.800.000.000.00-200.00%
ALSN231215P000700002023-10-26 8:47AM EST70.0018.8013.6018.500.00-20107.62%