Singapore markets open in 2 hours 1 minute

Allison Transmission Holdings, Inc. (ALSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.80+0.96 (+1.28%)
At close: 04:00PM EDT
75.49 -0.31 (-0.41%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240621C000700002024-05-20 3:40PM EDT70.005.884.209.000.00--172.71%
ALSN240621C000750002024-05-22 1:28PM EDT75.001.752.002.400.00-167924.59%
ALSN240621C000800002024-05-24 12:35PM EDT80.000.400.200.50-0.05-11.11%21,25723.00%
ALSN240621C000850002024-05-02 1:56PM EDT85.000.200.001.000.00-101347.27%
ALSN240621C000900002024-04-25 1:30PM EDT90.000.700.004.800.00--184.69%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240621P000650002024-05-21 11:32AM EDT65.000.100.001.550.00-21854.83%
ALSN240621P000700002024-05-21 2:34PM EDT70.000.290.004.800.00-492861.26%
ALSN240621P000750002024-05-23 9:53AM EDT75.001.610.851.250.00-15720.17%
ALSN240621P000800002024-04-25 2:29PM EDT80.003.702.154.700.00--1623.02%
ALSN240621P000850002024-04-26 9:45AM EDT85.008.806.7011.500.00-1067.58%