Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.01 -36.04 (-0.46%) Bitcoin USD
65,199.66 +3,331.36 (+5.38%) CMC Crypto 200
1,343.04 +30.42 (+2.37%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240419C00060000 | 2024-03-28 3:51PM EDT | 60.00 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALSN240419C00065000 | 2024-03-22 3:19PM EDT | 65.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALSN240419C00070000 | 2024-04-12 1:24PM EDT | 70.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| ALSN240419C00075000 | 2024-04-16 1:40PM EDT | 75.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| ALSN240419C00080000 | 2024-04-18 12:05PM EDT | 80.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 116 | 6.25% |
| ALSN240419C00085000 | 2024-04-16 9:44AM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240419P00060000 | 2024-04-18 2:45PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| ALSN240419P00065000 | 2024-04-18 11:57AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| ALSN240419P00070000 | 2024-04-18 11:14AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 48 | 50.00% |
| ALSN240419P00075000 | 2024-04-17 12:46PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 25.00% |
| ALSN240419P00080000 | 2024-04-18 3:13PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 178 | 0.00% |
| ALSN240419P00085000 | 2024-04-17 10:11AM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.