Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,621.06 -717.97 (-1.05%) CMC Crypto 200
1,422.75 -5.82 (-0.41%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.75 | 0.00 | - | 1 | 1 | 30.00 | 0.10 | 0.00 | - | 1 | 1 |
| 40.00 | 0.00 | - | 1 | 0 | 35.00 | 0.50 | 0.00 | - | - | 1 |
| 36.10 | 0.00 | - | 2 | 0 | 40.00 | 1.50 | 0.00 | - | 10 | 16 |
| 31.47 | 0.00 | - | 3 | 7 | 45.00 | 0.40 | 0.00 | - | 1 | 6 |
| 10.38 | 0.00 | - | - | 2 | 50.00 | 2.20 | 0.00 | - | 1 | 9 |
| 6.90 | 0.00 | - | 1 | 3 | 55.00 | 4.30 | 0.00 | - | 1 | 3 |
| 18.05 | 0.00 | - | 1 | 14 | 60.00 | 1.55 | 0.00 | - | 2 | 20 |
| 14.76 | 0.00 | - | 1 | 9 | 65.00 | 2.55 | 0.00 | - | 1 | 2 |
| 11.05 | 0.00 | - | 1 | 5 | 70.00 | 2.80 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 2 | 13 | 75.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 11 | 80.00 | 7.00 | 0.00 | - | 5 | 5 |
| 6.50 | 0.00 | - | 7 | 14 | 85.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 18 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 1 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.