Singapore markets closed

Allison Transmission Holdings, Inc. (ALSN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.41-0.30 (-0.40%)
At close: 04:00PM EDT
74.41 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240816C000700002024-04-30 12:29PM EDT2024-08-167.405.108.500.00-23153.64%
ALSN241115C000700002024-05-10 3:26PM EDT2024-11-1511.457.209.200.00-12537.11%
ALSN241220C000700002024-05-13 10:27AM EDT2024-12-2011.057.9011.500.00-1545.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240719P000700002024-06-17 10:58AM EDT2024-07-190.700.000.850.00-21530.71%
ALSN240816P000700002024-06-21 3:54PM EDT2024-08-160.351.102.35-1.27-78.40%17737.20%
ALSN241115P000700002024-05-15 1:26PM EDT2024-11-153.002.804.200.00--133.75%
ALSN241220P000700002024-06-17 10:49AM EDT2024-12-203.700.705.400.00-1236.49%