Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240816C00070000 | 2024-07-19 9:55AM EDT | 2024-08-16 | 15.00 | 15.80 | 20.50 | 0.00 | - | 5 | 30 | 64.60% |
| ALSN241115C00070000 | 2024-05-10 3:26PM EDT | 2024-11-15 | 11.45 | 7.20 | 9.20 | 0.00 | - | 1 | 25 | 0.00% |
| ALSN241220C00070000 | 2024-05-13 10:27AM EDT | 2024-12-20 | 11.05 | 8.00 | 11.50 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240816P00070000 | 2024-07-26 1:03PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.20 | -0.57 | -81.43% | 11 | 99 | 53.03% |
| ALSN240920P00070000 | 2024-07-26 1:06PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.45 | -0.67 | -72.83% | 3 | 4 | 54.30% |
| ALSN241115P00070000 | 2024-07-23 9:37AM EDT | 2024-11-15 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 67.09% |
| ALSN241220P00070000 | 2024-07-25 3:51PM EDT | 2024-12-20 | 2.00 | 0.05 | 4.90 | 0.00 | - | 1 | 4 | 59.18% |
| ALSN250221P00070000 | 2024-07-02 11:10AM EDT | 2025-02-21 | 3.75 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 49.00% |
© 2024 Yahoo. All rights reserved.