Singapore markets close in 6 hours 47 minutes

Alerus Financial Corporation (ALRS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.54-0.21 (-1.06%)
At close: 04:00PM EDT
19.91 +0.37 (+1.89%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRS240621C000200002024-05-15 3:49PM EDT2024-06-210.500.000.800.00-12010043.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRS240719P000200002024-04-30 3:35PM EDT2024-07-191.400.002.600.00-1474.17%
ALRS241018P000200002024-05-16 1:20PM EDT2024-10-181.540.003.500.00--164.84%