Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Alerus Financial Corporation (ALRS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRS240816C00020000 | 2024-07-23 10:04AM EDT | 2024-08-16 | 2.50 | 1.70 | 4.30 | 0.00 | - | 32 | 72 | 87.70% |
| ALRS241018C00020000 | 2024-07-16 10:52AM EDT | 2024-10-18 | 3.13 | 2.00 | 4.50 | 0.00 | - | - | 50 | 50.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRS241018P00020000 | 2024-05-16 1:20PM EDT | 2024-10-18 | 1.54 | 0.00 | 2.85 | 0.00 | - | - | 1 | 57.91% |
© 2024 Yahoo. All rights reserved.