Singapore markets open in 4 hours 32 minutes

Alerus Financial Corporation (ALRS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.90-0.02 (-0.10%)
At close: 04:00PM EDT
19.90 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRS240419C000200002024-04-02 11:42AM EDT20.001.630.051.900.00-11173.83%
ALRS240419C000225002024-02-07 10:30AM EDT22.501.400.000.000.00-101050.00%
ALRS240419C000250002024-04-02 11:42AM EDT25.000.380.000.750.00--1296.09%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRS240419P000175002023-12-15 11:02AM EDT17.500.250.100.700.00-100226.95%
ALRS240419P000200002024-04-03 12:59PM EDT20.000.200.052.000.00-213165.63%
ALRS240419P000225002024-02-07 10:30AM EDT22.501.500.000.000.00--10.00%