Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,310.92 -2.56 (-0.08%) Nikkei
39,132.10 +344.72 (+0.89%) Hang Seng
19,703.02 +149.41 (+0.76%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,096.45 -31.71 (-0.05%) CMC Crypto 200
1,372.73 -1.11 (-0.08%)
Alpine Immune Sciences, Inc. (ALPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN240621C00065000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.10% |
| ALPN240816C00065000 | 2024-05-17 1:10PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.05% |
| ALPN241115C00065000 | 2024-05-17 3:27PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN240621P00065000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALPN240816P00065000 | 2024-05-17 11:16AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALPN241115P00065000 | 2024-05-17 3:03PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.