Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,309.63 -3.85 (-0.12%) Nikkei
39,183.31 +395.93 (+1.02%) Hang Seng
19,650.18 +96.57 (+0.49%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,672.03 -374.45 (-0.56%) CMC Crypto 200
1,361.44 -12.40 (-0.90%)
Alpine Immune Sciences, Inc. (ALPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN240816C00035000 | 2024-04-22 3:44PM EDT | 2024-08-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALPN241115C00035000 | 2024-04-09 9:37AM EDT | 2024-11-15 | 12.43 | 29.40 | 32.50 | 0.00 | - | - | 1 | 67.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN240816P00035000 | 2024-04-11 10:19AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 7 | 81.15% |
© 2024 Yahoo. All rights reserved.