Yahoo

Mail

Singapore markets open in 1 hour 3 minutes

Straits Times Index
3,201.89
+10.73(+0.34%)
S&P 500
4,088.85
+80.84(+2.02%)
Dow
32,654.59
+431.17(+1.34%)
Nasdaq
11,984.52
+321.73(+2.76%)
BTC-USD
30,440.96
+567.97(+1.90%)
CMC Crypto 200
677.94
+435.26(+179.36%)

WEALTH

One-time richest Singapore tycoon has lost 80% of his fortune

Alpine Banks of Colorado (ALPIB)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

32.00

0.00

(0.00%)

At close: 10:01AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	32.00	32.00	32.00	32.00	32.00	100
16 May 2022	32.40	32.40	32.00	32.00	32.00	900
13 May 2022	32.05	32.05	32.00	32.00	32.00	300
12 May 2022	32.05	32.50	32.05	32.10	32.10	200
11 May 2022	32.50	32.50	32.50	32.50	32.50	200
10 May 2022	32.00	32.00	32.00	32.00	32.00	300
09 May 2022	32.05	32.25	32.00	32.00	32.00	800
06 May 2022	32.20	32.20	32.20	32.20	32.20	100
05 May 2022	32.20	32.20	32.20	32.20	32.20	-
04 May 2022	32.20	32.20	32.20	32.20	32.20	100
03 May 2022	32.50	32.50	32.50	32.50	32.50	100
02 May 2022	32.85	32.85	32.85	32.85	32.85	-
29 Apr 2022	33.05	33.05	32.85	32.85	32.85	200
28 Apr 2022	32.85	32.85	32.85	32.85	32.85	-
27 Apr 2022	32.20	32.85	32.20	32.85	32.85	900
26 Apr 2022	33.80	33.80	32.05	32.05	32.05	900
25 Apr 2022	34.05	34.05	33.80	33.80	33.80	100
22 Apr 2022	34.25	34.97	34.25	34.90	34.90	1,200
22 Apr 2022	0.18 Dividend
21 Apr 2022	34.45	35.00	34.45	35.00	34.82	2,100
20 Apr 2022	34.00	34.00	33.00	33.00	32.83	1,600
19 Apr 2022	34.00	34.00	34.00	34.00	33.83	-
18 Apr 2022	32.51	34.00	32.50	34.00	33.83	2,000
14 Apr 2022	32.05	32.05	32.05	32.05	31.89	-
13 Apr 2022	32.05	32.05	32.05	32.05	31.89	200
12 Apr 2022	32.05	32.05	32.05	32.05	31.89	-
11 Apr 2022	32.05	32.05	32.05	32.05	31.89	100
08 Apr 2022	32.50	32.50	32.50	32.50	32.33	-
07 Apr 2022	32.50	32.50	32.50	32.50	32.33	-
06 Apr 2022	33.00	33.00	32.50	32.50	32.33	500
05 Apr 2022	33.50	33.50	33.00	33.00	32.83	200
04 Apr 2022	33.50	33.50	33.50	33.50	33.33	100
01 Apr 2022	33.50	33.50	33.50	33.50	33.33	100
31 Mar 2022	32.50	32.50	32.00	32.00	31.84	1,000
30 Mar 2022	32.50	32.50	32.50	32.50	32.33	100
29 Mar 2022	33.00	33.00	33.00	33.00	32.83	200
28 Mar 2022	32.00	32.00	32.00	32.00	31.84	-
25 Mar 2022	32.00	32.00	32.00	32.00	31.84	-
24 Mar 2022	32.00	32.00	32.00	32.00	31.84	700
23 Mar 2022	31.90	31.90	31.90	31.90	31.74	-
22 Mar 2022	32.00	32.00	31.90	31.90	31.74	400
21 Mar 2022	31.75	32.00	31.75	32.00	31.84	1,000
18 Mar 2022	31.75	31.75	31.75	31.75	31.59	-
17 Mar 2022	31.75	31.75	31.75	31.75	31.59	900
16 Mar 2022	31.70	31.70	31.70	31.70	31.54	-
15 Mar 2022	31.70	31.70	31.70	31.70	31.54	-
14 Mar 2022	31.70	31.70	31.70	31.70	31.54	100
11 Mar 2022	31.75	31.75	31.75	31.75	31.59	100
10 Mar 2022	31.34	31.34	31.34	31.34	31.18	-
09 Mar 2022	31.34	31.34	31.34	31.34	31.18	100
08 Mar 2022	31.75	31.75	31.40	31.60	31.44	1,000
07 Mar 2022	31.75	31.75	31.75	31.75	31.59	-
04 Mar 2022	31.90	31.90	31.75	31.75	31.59	400
03 Mar 2022	31.75	31.75	31.75	31.75	31.59	200
02 Mar 2022	31.94	31.94	31.90	31.94	31.78	1,200
01 Mar 2022	31.55	31.94	31.55	31.94	31.78	700
28 Feb 2022	31.90	31.90	31.75	31.75	31.59	500
25 Feb 2022	32.25	32.25	31.95	32.00	31.84	3,900
24 Feb 2022	32.25	32.25	32.25	32.25	32.08	100
23 Feb 2022	32.30	32.30	32.30	32.30	32.13	-
22 Feb 2022	32.30	32.30	32.30	32.30	32.13	100
18 Feb 2022	32.50	32.50	32.31	32.31	32.14	200
17 Feb 2022	32.55	32.55	32.55	32.55	32.38	700
16 Feb 2022	32.74	32.74	32.74	32.74	32.57	100
15 Feb 2022	33.00	33.00	33.00	33.00	32.83	600
14 Feb 2022	33.00	33.00	32.95	32.95	32.78	200
11 Feb 2022	32.84	32.84	32.84	32.84	32.67	-
10 Feb 2022	32.83	32.84	32.83	32.84	32.67	400
09 Feb 2022	32.80	32.83	32.80	32.83	32.66	200
08 Feb 2022	32.65	32.65	32.65	32.65	32.48	100
07 Feb 2022	32.84	32.84	32.75	32.75	32.58	300
04 Feb 2022	32.84	32.84	32.84	32.84	32.67	100
03 Feb 2022	32.75	32.75	32.75	32.75	32.58	100
02 Feb 2022	34.00	34.00	32.30	32.75	32.58	4,300
01 Feb 2022	34.00	34.00	33.75	34.00	33.83	800
31 Jan 2022	34.25	34.25	34.25	34.25	34.07	100
28 Jan 2022	34.00	34.00	34.00	34.00	33.83	100
27 Jan 2022	33.75	33.75	33.75	33.75	33.58	100
26 Jan 2022	34.12	34.12	33.75	33.75	33.58	800
25 Jan 2022	34.05	34.05	34.05	34.05	33.87	100
24 Jan 2022	33.70	33.70	33.70	33.70	33.53	100
21 Jan 2022	34.00	34.00	34.00	34.00	33.83	200
21 Jan 2022	0.18 Dividend
20 Jan 2022	35.00	35.00	34.10	34.10	33.75	1,000
19 Jan 2022	35.00	35.00	34.50	34.50	34.14	100
18 Jan 2022	34.47	34.47	34.47	34.47	34.12	100
14 Jan 2022	34.20	34.20	34.20	34.20	33.84	-
13 Jan 2022	34.16	34.20	34.16	34.20	33.84	100
12 Jan 2022	33.71	33.71	33.71	33.71	33.36	500
11 Jan 2022	33.75	33.75	33.60	33.60	33.25	600
10 Jan 2022	34.00	34.00	34.00	34.00	33.65	1,100
07 Jan 2022	34.00	34.00	34.00	34.00	33.65	600
06 Jan 2022	33.99	34.00	33.53	34.00	33.65	600
05 Jan 2022	32.15	33.18	32.02	32.36	32.02	2,000
04 Jan 2022	32.90	33.00	32.90	33.00	32.66	3,400
03 Jan 2022	32.90	32.90	32.90	32.90	32.56	600
31 Dec 2021	32.00	32.40	32.00	32.40	32.06	800
30 Dec 2021	31.80	31.80	31.80	31.80	31.47	100
29 Dec 2021	31.55	31.95	31.55	31.65	31.32	3,700
28 Dec 2021	31.70	31.73	31.30	31.50	31.17	2,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,201.89+10.73(+0.34%)

S&P 5004,088.85+80.84(+2.02%)

Dow32,654.59+431.17(+1.34%)

Nasdaq11,984.52+321.73(+2.76%)

BTC-USD30,440.96+567.97(+1.90%)

CMC Crypto 200677.94+435.26(+179.36%)

One-time richest Singapore tycoon has lost 80% of his fortune

Alpine Banks of Colorado (ALPIB)

Straits Times Index
3,201.89
+10.73(+0.34%)

S&P 500
4,088.85
+80.84(+2.02%)

Dow
32,654.59
+431.17(+1.34%)

Nasdaq
11,984.52
+321.73(+2.76%)

BTC-USD
30,440.96
+567.97(+1.90%)

CMC Crypto 200
677.94
+435.26(+179.36%)