Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,316.00 +7.87 (+0.15%) Dow
39,883.30 +76.53 (+0.19%) Nasdaq
16,804.10 +9.22 (+0.05%) Bitcoin USD
70,347.05 +3,119.56 (+4.64%) CMC Crypto 200
1,525.49 +36.95 (+2.48%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00095000 | 2023-08-15 2:14PM EDT | 2024-06-21 | 91.80 | 102.00 | 106.50 | 0.00 | - | - | 1 | 586.82% |
| ALNY250117C00095000 | 2024-02-07 12:38PM EDT | 2025-01-17 | 85.50 | 63.70 | 67.50 | 0.00 | - | 1 | 5 | 81.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00095000 | 2024-01-31 2:16PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ALNY240719P00095000 | 2024-05-21 10:48AM EDT | 2024-07-19 | 2.40 | 1.50 | 2.90 | -0.20 | -7.69% | 3 | 33 | 89.80% |
| ALNY240816P00095000 | 2024-05-15 11:00AM EDT | 2024-08-16 | 3.88 | 2.20 | 6.10 | 0.00 | - | 120 | 101 | 90.20% |
| ALNY240920P00095000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 4.33 | 3.00 | 5.50 | 0.00 | - | - | 5 | 76.92% |
| ALNY241220P00095000 | 2024-05-09 9:34AM EDT | 2024-12-20 | 4.05 | 2.95 | 5.70 | 0.00 | - | 20 | 20 | 58.67% |
| ALNY250117P00095000 | 2024-03-18 10:13AM EDT | 2025-01-17 | 5.73 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 70.36% |
© 2024 Yahoo. All rights reserved.