Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,670.23 +89.00 (+0.13%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY250117C00090000 | 2024-02-07 12:55PM EDT | 2025-01-17 | 89.60 | 68.10 | 71.00 | 0.00 | - | - | 1 | 83.03% |
| ALNY251219C00090000 | 2024-05-16 12:38PM EDT | 2025-12-19 | 72.70 | 73.00 | 76.40 | 0.00 | - | - | 11 | 65.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00090000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 30 | 72 | 112.94% |
| ALNY240719P00090000 | 2024-05-07 3:35PM EDT | 2024-07-19 | 1.07 | 1.25 | 2.50 | 0.00 | - | 17 | 29 | 94.34% |
| ALNY240816P00090000 | 2024-05-06 11:14AM EDT | 2024-08-16 | 2.26 | 1.50 | 4.20 | 0.00 | - | 1 | 188 | 87.50% |
| ALNY240920P00090000 | 2024-05-13 11:14AM EDT | 2024-09-20 | 2.79 | 3.10 | 4.40 | 0.00 | - | 5 | 6 | 80.54% |
| ALNY241220P00090000 | 2024-05-15 12:06PM EDT | 2024-12-20 | 3.67 | 2.25 | 5.70 | 0.00 | - | - | 10 | 62.23% |
| ALNY250117P00090000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 4.12 | 3.70 | 5.10 | 0.00 | - | 5 | 97 | 60.53% |
© 2024 Yahoo. All rights reserved.