Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,142.34 -1,228.44 (-1.72%) CMC Crypto 200
1,528.61 +40.07 (+2.69%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00260000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 0.94 | 0.00 | 2.15 | +0.21 | +28.77% | 4 | 627 | 108.15% |
| ALNY240920C00260000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 2.70 | 0.60 | 4.30 | 0.00 | - | 1 | 1 | 65.75% |
| ALNY250117C00260000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 4.00 | 2.85 | 4.30 | 0.00 | - | 1 | 35 | 51.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240920P00260000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 111.30 | 108.40 | 113.00 | 0.00 | - | 1 | 0 | 66.86% |
© 2024 Yahoo. All rights reserved.