Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,693.57 -253.36 (-0.65%) Hang Seng
19,303.82 +83.20 (+0.43%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,185.56 -761.11 (-1.07%) CMC Crypto 200
1,525.22 +36.68 (+2.46%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00230000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 1.20 | 0.05 | 2.70 | 0.00 | - | 2 | 264 | 95.80% |
| ALNY240719C00230000 | 2024-05-06 12:55PM EDT | 2024-07-19 | 2.41 | 1.30 | 3.40 | 0.00 | - | 1 | 92 | 78.83% |
| ALNY240816C00230000 | 2024-03-07 4:21PM EDT | 2024-08-16 | 5.60 | 2.85 | 6.80 | 0.00 | - | - | 10 | 79.60% |
| ALNY240920C00230000 | 2024-05-21 2:41PM EDT | 2024-09-20 | 4.51 | 3.60 | 5.80 | +0.11 | +2.50% | 4 | 18 | 66.67% |
| ALNY250117C00230000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 7.50 | 6.00 | 7.90 | 0.00 | - | 1 | 129 | 54.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY250117P00230000 | 2023-04-12 3:21PM EDT | 2025-01-17 | 55.10 | 48.10 | 52.90 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.