Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.61 -2.52 (-0.05%) Dow
39,831.19 +24.42 (+0.06%) Nasdaq
16,761.69 -33.18 (-0.20%) Bitcoin USD
70,579.56 +3,480.44 (+5.19%) CMC Crypto 200
1,542.62 +54.08 (+3.63%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00220000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 1.55 | 0.65 | 1.05 | 0.00 | - | 1 | 320 | 78.03% |
| ALNY240719C00220000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 4.14 | 1.70 | 5.70 | 0.00 | - | 3 | 65 | 81.93% |
| ALNY240816C00220000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 4.00 | 3.20 | 6.90 | 0.00 | - | 7 | 71 | 74.67% |
| ALNY240920C00220000 | 2024-02-23 4:50PM EDT | 2024-09-20 | 12.20 | 5.70 | 9.00 | 0.00 | - | 30 | 37 | 72.13% |
| ALNY250117C00220000 | 2024-05-09 11:40AM EDT | 2025-01-17 | 8.20 | 6.40 | 9.00 | 0.00 | - | 2 | 27 | 52.33% |
| ALNY251219C00220000 | 2024-04-25 10:31AM EDT | 2025-12-19 | 19.00 | 14.90 | 19.20 | 0.00 | - | 1 | 10 | 50.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00220000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 73.90 | 68.00 | 72.20 | 0.00 | - | 310 | 194 | 58.89% |
| ALNY250117P00220000 | 2023-04-12 12:24PM EDT | 2025-01-17 | 47.90 | 42.00 | 47.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.