Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,211.73 +3,999.64 (+5.95%) CMC Crypto 200
1,532.23 +43.69 (+2.94%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00200000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
| ALNY240719C00200000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 617 | 12.50% |
| ALNY240816C00200000 | 2024-05-14 11:17AM EDT | 2024-08-16 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,356 | 12.50% |
| ALNY240920C00200000 | 2024-05-14 2:58PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 541 | 12.50% |
| ALNY250117C00200000 | 2024-05-07 10:40AM EDT | 2025-01-17 | 14.37 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 6.25% |
| ALNY251219C00200000 | 2024-03-22 9:32AM EDT | 2025-12-19 | 24.10 | 23.60 | 26.50 | 0.00 | - | 1 | 20 | 53.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00200000 | 2024-02-14 4:41PM EDT | 2024-06-21 | 52.30 | 50.00 | 53.50 | 0.00 | - | 1 | 262 | 77.22% |
| ALNY250117P00200000 | 2024-01-17 11:56AM EDT | 2025-01-17 | 40.20 | 64.00 | 66.40 | 0.00 | - | 2 | 648 | 62.29% |
© 2024 Yahoo. All rights reserved.