Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,974.48 +3,815.90 (+5.68%) CMC Crypto 200
1,532.64 +44.10 (+2.96%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00195000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALNY240719C00195000 | 2024-05-07 12:42PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 12.50% |
| ALNY240816C00195000 | 2024-05-20 2:20PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALNY240920C00195000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ALNY241220C00195000 | 2024-05-02 2:36PM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ALNY250117C00195000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 15.80 | 10.90 | 14.00 | 0.00 | - | 2 | 6 | 53.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00195000 | 2024-02-14 4:41PM EDT | 2024-06-21 | 48.80 | 46.00 | 48.00 | 0.00 | - | 73 | 405 | 75.02% |
| ALNY240920P00195000 | 2024-02-27 4:42PM EDT | 2024-09-20 | 50.00 | 53.30 | 56.50 | 0.00 | - | - | 15 | 67.81% |
| ALNY250117P00195000 | 2023-12-12 4:06PM EDT | 2025-01-17 | 43.00 | 34.80 | 37.90 | 0.00 | - | 1 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.