Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,244.53 +4,183.05 (+6.24%) CMC Crypto 200
1,539.77 +51.23 (+3.45%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00190000 | 2024-05-20 9:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 869 | 12.50% |
| ALNY240719C00190000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 8.36 | 0.00 | 0.00 | 0.00 | - | 6 | 278 | 12.50% |
| ALNY240816C00190000 | 2024-05-20 12:50PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| ALNY240920C00190000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 6.25% |
| ALNY241220C00190000 | 2024-05-14 2:42PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 178 | 6.25% |
| ALNY250117C00190000 | 2024-04-26 10:46AM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| ALNY251219C00190000 | 2024-02-16 12:21PM EDT | 2025-12-19 | 31.77 | 27.80 | 30.20 | 0.00 | - | 50 | 50 | 55.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00190000 | 2024-02-21 1:18PM EDT | 2024-06-21 | 40.40 | 43.00 | 44.90 | 0.00 | - | 61 | 538 | 86.49% |
| ALNY240816P00190000 | 2024-05-13 2:44PM EDT | 2024-08-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ALNY240920P00190000 | 2024-05-10 11:52AM EDT | 2024-09-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALNY250117P00190000 | 2023-11-10 2:27PM EDT | 2025-01-17 | 47.20 | 39.80 | 41.70 | 0.00 | - | 1 | 152 | 24.41% |
© 2024 Yahoo. All rights reserved.