Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,251.15 -446.60 (-0.63%) CMC Crypto 200
1,526.70 +38.15 (+2.56%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00185000 | 2024-05-14 11:49AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.80 | 0.00 | - | 6 | 54 | 57.62% |
| ALNY240719C00185000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 9.30 | 8.30 | 10.10 | +0.30 | +3.33% | 10 | 1,190 | 84.33% |
| ALNY240816C00185000 | 2024-05-17 12:20PM EDT | 2024-08-16 | 12.40 | 11.00 | 13.20 | 0.00 | - | 10 | 20 | 80.32% |
| ALNY240920C00185000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 13.40 | 12.50 | 14.60 | 0.00 | - | 1 | 56 | 72.34% |
| ALNY241220C00185000 | 2024-05-02 3:29PM EDT | 2024-12-20 | 18.40 | 14.00 | 16.30 | 0.00 | - | - | 53 | 58.47% |
| ALNY250117C00185000 | 2024-05-20 10:52AM EDT | 2025-01-17 | 14.20 | 15.10 | 18.00 | 0.00 | - | 1 | 5 | 57.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00185000 | 2024-04-12 2:59PM EDT | 2024-06-21 | 36.60 | 34.50 | 36.00 | 0.00 | - | 50 | 434 | 46.70% |
| ALNY240719P00185000 | 2024-02-22 11:36AM EDT | 2024-07-19 | 40.00 | 43.30 | 47.80 | 0.00 | - | 4 | 4 | 88.73% |
| ALNY240816P00185000 | 2024-05-14 2:55PM EDT | 2024-08-16 | 46.20 | 43.20 | 47.50 | 0.00 | - | 4 | 6 | 72.53% |
| ALNY240920P00185000 | 2024-02-27 4:05PM EDT | 2024-09-20 | 43.30 | 46.30 | 49.50 | 0.00 | - | 15 | 34 | 69.24% |
| ALNY250117P00185000 | 2023-11-10 11:33AM EDT | 2025-01-17 | 46.50 | 36.80 | 38.80 | 0.00 | - | 1 | 28 | 27.56% |
© 2024 Yahoo. All rights reserved.