Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,699.38 -247.55 (-0.64%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,199.70 -1,422.60 (-1.99%) CMC Crypto 200
1,524.43 +35.89 (+2.41%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00180000 | 2024-05-17 11:50AM EDT | 2024-06-21 | 2.02 | 1.60 | 2.65 | 0.00 | - | 5 | 611 | 59.89% |
| ALNY240719C00180000 | 2024-05-16 12:59PM EDT | 2024-07-19 | 9.50 | 9.10 | 11.30 | 0.00 | - | 3 | 128 | 84.45% |
| ALNY240816C00180000 | 2024-05-13 12:18PM EDT | 2024-08-16 | 13.30 | 12.10 | 14.60 | 0.00 | - | 1 | 31 | 80.93% |
| ALNY240920C00180000 | 2024-05-20 2:23PM EDT | 2024-09-20 | 15.20 | 13.80 | 16.30 | 0.00 | - | 7 | 62 | 73.42% |
| ALNY250117C00180000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 18.10 | 16.50 | 18.70 | 0.00 | - | 1 | 11 | 57.59% |
| ALNY251219C00180000 | 2024-05-13 12:14PM EDT | 2025-12-19 | 29.40 | 27.20 | 30.50 | 0.00 | - | 1 | 1 | 52.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00180000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 35.25 | 30.20 | 33.50 | 0.00 | - | 5 | 659 | 53.47% |
| ALNY240816P00180000 | 2024-03-11 3:50PM EDT | 2024-08-16 | 42.40 | 39.00 | 40.60 | 0.00 | - | 1 | 1 | 66.68% |
| ALNY240920P00180000 | 2024-02-21 12:39PM EDT | 2024-09-20 | 45.20 | 44.70 | 48.00 | 0.00 | - | - | 14 | 76.16% |
| ALNY250117P00180000 | 2024-03-28 11:42AM EDT | 2025-01-17 | 46.50 | 47.20 | 51.90 | 0.00 | - | 10 | 121 | 60.88% |
© 2024 Yahoo. All rights reserved.