Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,666.28 -280.65 (-0.72%) Hang Seng
19,225.26 +4.64 (+0.02%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,113.51 -892.44 (-1.26%) CMC Crypto 200
1,523.83 +35.29 (+2.37%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00175000 | 2024-05-20 2:57PM EDT | 2024-06-21 | 2.55 | 1.85 | 2.75 | 0.00 | - | 25 | 794 | 55.42% |
| ALNY240719C00175000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 12.00 | 10.60 | 13.00 | 0.00 | - | 5 | 445 | 85.96% |
| ALNY240816C00175000 | 2024-04-25 11:46AM EDT | 2024-08-16 | 12.80 | 14.10 | 16.30 | 0.00 | - | 10 | 467 | 82.78% |
| ALNY240920C00175000 | 2024-05-16 2:21PM EDT | 2024-09-20 | 15.70 | 15.60 | 17.80 | 0.00 | - | 10 | 57 | 74.30% |
| ALNY241220C00175000 | 2024-04-23 9:56AM EDT | 2024-12-20 | 23.00 | 17.30 | 20.80 | 0.00 | - | - | 3 | 61.43% |
| ALNY250117C00175000 | 2024-05-10 11:56AM EDT | 2025-01-17 | 19.33 | 18.30 | 20.60 | 0.00 | - | 1 | 3 | 58.58% |
| ALNY251219C00175000 | 2024-05-07 10:40AM EDT | 2025-12-19 | 33.62 | 29.00 | 32.70 | 0.00 | - | - | 5 | 53.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00175000 | 2024-02-21 1:57PM EDT | 2024-06-21 | 27.80 | 30.10 | 32.10 | 0.00 | - | 12 | 148 | 80.62% |
| ALNY240719P00175000 | 2024-04-05 10:31AM EDT | 2024-07-19 | 35.20 | 32.80 | 36.00 | 0.00 | - | 4 | 4 | 73.74% |
| ALNY240816P00175000 | 2024-04-10 2:14PM EDT | 2024-08-16 | 36.10 | 35.10 | 39.50 | 0.00 | - | 3 | 18 | 71.23% |
| ALNY240920P00175000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 38.80 | 37.80 | 41.50 | 0.00 | - | 2 | 16 | 67.17% |
| ALNY250117P00175000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 42.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.