Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,268.37 +4,344.28 (+6.49%) CMC Crypto 200
1,538.84 +50.30 (+3.38%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00165000 | 2024-05-20 12:57PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 6.25% |
| ALNY240719C00165000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 6.25% |
| ALNY240816C00165000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 3.13% |
| ALNY240920C00165000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 3.13% |
| ALNY250117C00165000 | 2024-03-14 9:57AM EDT | 2025-01-17 | 24.68 | 26.40 | 28.90 | 0.00 | - | 2 | 8 | 68.35% |
| ALNY251219C00165000 | 2024-05-20 10:53AM EDT | 2025-12-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00165000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 21.82 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| ALNY240719P00165000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 0.00% |
| ALNY240816P00165000 | 2024-05-17 12:20PM EDT | 2024-08-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| ALNY240920P00165000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| ALNY250117P00165000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.