Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,890.85 +1,085.70 (+1.58%) CMC Crypto 200
1,514.30 +25.76 (+1.73%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00160000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 5.17 | 4.90 | 5.40 | -0.53 | -9.30% | 2 | 494 | 52.47% |
| ALNY240719C00160000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 17.20 | 16.40 | 17.60 | 0.00 | - | 9 | 424 | 88.23% |
| ALNY240816C00160000 | 2024-05-21 1:05PM EDT | 2024-08-16 | 20.40 | 21.40 | 21.70 | +0.70 | +3.55% | 13 | 675 | 88.42% |
| ALNY240920C00160000 | 2024-05-13 10:51AM EDT | 2024-09-20 | 22.00 | 21.20 | 22.80 | 0.00 | - | 10 | 121 | 76.09% |
| ALNY250117C00160000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 25.60 | 23.80 | 26.30 | -0.40 | -1.54% | 2 | 3 | 60.56% |
| ALNY251219C00160000 | 2024-04-12 9:58AM EDT | 2025-12-19 | 42.15 | 35.80 | 39.50 | 0.00 | - | 2 | 0 | 56.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00160000 | 2024-05-07 11:18AM EDT | 2024-06-21 | 12.73 | 14.80 | 16.00 | 0.00 | - | 37 | 61 | 53.26% |
| ALNY240719P00160000 | 2024-05-21 10:33AM EDT | 2024-07-19 | 25.90 | 26.10 | 27.40 | -0.50 | -1.89% | 13 | 59 | 84.23% |
| ALNY240816P00160000 | 2024-05-21 2:52PM EDT | 2024-08-16 | 30.10 | 30.00 | 30.60 | +1.20 | +4.15% | 11 | 291 | 81.69% |
| ALNY240920P00160000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 27.50 | 29.80 | 31.00 | 0.00 | - | 24 | 55 | 69.39% |
| ALNY250117P00160000 | 2024-05-08 1:35PM EDT | 2025-01-17 | 29.10 | 30.30 | 33.50 | 0.00 | - | 1 | 54 | 52.57% |
| ALNY251219P00160000 | 2024-04-19 1:26PM EDT | 2025-12-19 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.