Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,094.70 +3,959.52 (+5.90%) CMC Crypto 200
1,534.94 +46.39 (+3.12%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00155000 | 2024-05-20 12:28PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALNY240719C00155000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ALNY240816C00155000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ALNY240920C00155000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALNY250117C00155000 | 2024-04-19 1:31PM EDT | 2025-01-17 | 28.33 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.78% |
| ALNY251219C00155000 | 2024-04-04 9:59AM EDT | 2025-12-19 | 46.60 | 41.30 | 44.40 | 0.00 | - | 6 | 3 | 60.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00155000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALNY240719P00155000 | 2024-05-20 12:52PM EDT | 2024-07-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ALNY240816P00155000 | 2024-05-17 9:34AM EDT | 2024-08-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALNY240920P00155000 | 2024-05-16 12:35PM EDT | 2024-09-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALNY250117P00155000 | 2024-04-01 11:38AM EDT | 2025-01-17 | 31.50 | 31.60 | 34.50 | 0.00 | - | 3 | 25 | 62.43% |
| ALNY251219P00155000 | 2024-02-22 11:30AM EDT | 2025-12-19 | 35.30 | 37.80 | 42.00 | 0.00 | - | 4 | 4 | 52.62% |
© 2024 Yahoo. All rights reserved.