Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,256.97 +36.35 (+0.19%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,888.35 -1,348.50 (-1.89%) CMC Crypto 200
1,523.57 +35.02 (+2.35%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00150000 | 2024-05-21 1:34PM EDT | 2024-06-21 | 8.20 | 8.50 | 10.20 | -0.30 | -3.53% | 89 | 180 | 54.82% |
| ALNY240719C00150000 | 2024-05-21 2:59PM EDT | 2024-07-19 | 21.21 | 21.20 | 22.30 | +0.01 | +0.05% | 33 | 420 | 91.82% |
| ALNY240816C00150000 | 2024-05-21 1:23PM EDT | 2024-08-16 | 24.80 | 24.80 | 26.20 | +0.40 | +1.64% | 6 | 398 | 88.73% |
| ALNY240920C00150000 | 2024-05-21 3:26PM EDT | 2024-09-20 | 26.80 | 26.20 | 27.80 | +0.79 | +3.04% | 1 | 5,284 | 79.38% |
| ALNY250117C00150000 | 2024-04-17 3:03PM EDT | 2025-01-17 | 32.50 | 28.10 | 31.50 | 0.00 | - | 5 | 53 | 62.41% |
| ALNY251219C00150000 | 2024-04-15 11:31AM EDT | 2025-12-19 | 43.80 | 38.50 | 43.50 | 0.00 | - | 3 | 3 | 55.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00150000 | 2024-05-21 1:59PM EDT | 2024-06-21 | 9.30 | 8.20 | 10.40 | +0.30 | +3.33% | 6 | 144 | 52.36% |
| ALNY240719P00150000 | 2024-05-21 1:32PM EDT | 2024-07-19 | 21.19 | 20.10 | 21.60 | +0.59 | +2.86% | 11 | 226 | 86.41% |
| ALNY240816P00150000 | 2024-05-07 10:32AM EDT | 2024-08-16 | 21.50 | 23.00 | 24.80 | 0.00 | - | 10 | 32 | 81.81% |
| ALNY240920P00150000 | 2024-05-21 2:41PM EDT | 2024-09-20 | 24.91 | 24.00 | 25.80 | -0.89 | -3.45% | 4 | 56 | 72.04% |
| ALNY250117P00150000 | 2024-05-02 1:18PM EDT | 2025-01-17 | 27.80 | 25.10 | 27.90 | 0.00 | - | 1 | 118 | 54.63% |
© 2024 Yahoo. All rights reserved.