Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,268.37 +4,344.28 (+6.49%) CMC Crypto 200
1,538.84 +50.30 (+3.38%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00145000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 285 | 0.00% |
| ALNY240719C00145000 | 2024-05-16 2:09PM EDT | 2024-07-19 | 22.98 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| ALNY240816C00145000 | 2024-05-20 10:26AM EDT | 2024-08-16 | 26.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ALNY240920C00145000 | 2024-05-16 12:04PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALNY250117C00145000 | 2024-03-19 11:26AM EDT | 2025-01-17 | 34.25 | 32.50 | 34.50 | 0.00 | - | 5 | 7 | 65.00% |
| ALNY251219C00145000 | 2024-04-19 1:29PM EDT | 2025-12-19 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00145000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 49 | 158 | 3.13% |
| ALNY240719P00145000 | 2024-05-16 11:00AM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 149 | 181 | 1.56% |
| ALNY240816P00145000 | 2024-04-19 1:01PM EDT | 2024-08-16 | 23.30 | 19.40 | 23.40 | 0.00 | - | 1 | 243 | 83.34% |
| ALNY240920P00145000 | 2024-05-09 1:30PM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 60 | 93 | 1.56% |
| ALNY250117P00145000 | 2024-03-22 2:22PM EDT | 2025-01-17 | 28.50 | 26.80 | 30.30 | 0.00 | - | 1 | 57 | 65.65% |
| ALNY251219P00145000 | 2024-05-17 9:37AM EDT | 2025-12-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
© 2024 Yahoo. All rights reserved.