Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,126.48 +468.74 (+0.67%) CMC Crypto 200
1,522.46 +33.92 (+2.28%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00130000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 22.00 | 21.20 | 23.90 | 0.00 | - | 50 | 50 | 59.25% |
| ALNY240719C00130000 | 2024-05-17 2:01PM EDT | 2024-07-19 | 32.50 | 31.00 | 35.30 | 0.00 | - | 4 | 4 | 97.90% |
| ALNY240816C00130000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 40.70 | 35.50 | 38.40 | 0.00 | - | 1 | 1 | 95.85% |
| ALNY240920C00130000 | 2024-05-09 9:44AM EDT | 2024-09-20 | 35.00 | 35.30 | 39.50 | 0.00 | - | 6 | 5 | 82.57% |
| ALNY251219C00130000 | 2024-04-22 12:49PM EDT | 2025-12-19 | 51.80 | 48.50 | 53.00 | 0.00 | - | 1 | 2 | 58.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00130000 | 2024-05-21 1:34PM EDT | 2024-06-21 | 2.65 | 2.05 | 2.55 | +0.05 | +1.92% | 21 | 147 | 53.81% |
| ALNY240719P00130000 | 2024-05-20 10:25AM EDT | 2024-07-19 | 12.00 | 11.00 | 12.70 | 0.00 | - | 40 | 160 | 89.79% |
| ALNY240816P00130000 | 2024-05-20 10:26AM EDT | 2024-08-16 | 14.90 | 13.20 | 16.50 | 0.00 | - | 4 | 7 | 86.08% |
| ALNY240920P00130000 | 2024-05-16 3:21PM EDT | 2024-09-20 | 16.16 | 14.60 | 17.30 | 0.00 | - | 1 | 15 | 76.49% |
| ALNY250117P00130000 | 2024-05-16 2:45PM EDT | 2025-01-17 | 16.60 | 15.60 | 17.30 | 0.00 | - | 6 | 66 | 55.73% |
| ALNY251219P00130000 | 2024-05-03 1:33PM EDT | 2025-12-19 | 22.90 | 20.90 | 24.00 | 0.00 | - | 36 | 35 | 47.65% |
© 2024 Yahoo. All rights reserved.