Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,910.76 +2,400.55 (+3.56%) CMC Crypto 200
1,519.68 +31.14 (+2.09%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00125000 | 2024-01-04 10:31AM EDT | 2024-06-21 | 75.00 | 58.00 | 61.30 | 0.00 | - | - | 1 | 298.24% |
| ALNY250117C00125000 | 2023-09-19 9:41AM EDT | 2025-01-17 | 73.40 | 59.90 | 63.40 | 0.00 | - | - | 2 | 113.54% |
| ALNY251219C00125000 | 2024-02-22 3:24PM EDT | 2025-12-19 | 66.90 | 52.50 | 56.80 | 0.00 | - | 15 | 15 | 62.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00125000 | 2024-05-14 2:24PM EDT | 2024-06-21 | 1.90 | 1.50 | 1.85 | 0.00 | - | 30 | 86 | 56.06% |
| ALNY240719P00125000 | 2024-05-15 12:05PM EDT | 2024-07-19 | 9.87 | 8.60 | 11.00 | 0.00 | - | 5 | 53 | 88.77% |
| ALNY240816P00125000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 13.30 | 10.60 | 13.90 | 0.00 | - | 4 | 34 | 83.67% |
| ALNY240920P00125000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 14.30 | 12.20 | 14.00 | 0.00 | - | 1 | 218 | 73.77% |
| ALNY250117P00125000 | 2024-02-28 3:31PM EDT | 2025-01-17 | 15.80 | 16.00 | 18.80 | 0.00 | - | 10 | 25 | 63.29% |
© 2024 Yahoo. All rights reserved.